시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	642	14	- 2.13%	251,172	165
11:35	642	14	- 2.13%	251,061	165
11:34	642	14	- 2.13%	250,901	165
11:33	636	20	- 3.05%	250,900	165
11:28	643	13	- 1.98%	248,900	164
11:23	643	13	- 1.98%	248,897	164
11:22	642	14	- 2.13%	248,075	163
11:19	642	14	- 2.13%	247,186	163
11:17	642	14	- 2.13%	247,167	163
11:16	642	14	- 2.13%	247,165	163