시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	643	13	- 1.98%	255,611	168
12:20	643	13	- 1.98%	255,609	168
12:16	641	15	- 2.29%	255,608	168
12:11	641	15	- 2.29%	255,508	168
12:10	641	15	- 2.29%	255,506	168
12:09	636	20	- 3.05%	255,094	168
12:05	644	12	- 1.83%	253,094	166
12:03	644	12	- 1.83%	253,089	166
12:00	644	12	- 1.83%	253,086	166
11:59	644	12	- 1.83%	253,085	166