시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	645	11	- 1.68%	253,083	166
11:55	645	11	- 1.68%	252,083	166
11:54	643	13	- 1.98%	252,064	166
11:51	643	13	- 1.98%	251,653	165
11:50	643	13	- 1.98%	251,603	165
11:48	643	13	- 1.98%	251,601	165
11:38	643	13	- 1.98%	251,583	165
11:37	642	14	- 2.13%	251,172	165
11:35	642	14	- 2.13%	251,061	165
11:34	642	14	- 2.13%	250,901	165