시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	636	20	- 3.05%	250,900	165
11:28	643	13	- 1.98%	248,900	164
11:23	643	13	- 1.98%	248,897	164
11:22	642	14	- 2.13%	248,075	163
11:19	642	14	- 2.13%	247,186	163
11:17	642	14	- 2.13%	247,167	163
11:16	642	14	- 2.13%	247,165	163
11:15	642	14	- 2.13%	247,163	163
11:14	637	19	- 2.90%	246,249	162
11:13	637	19	- 2.90%	246,002	162