시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	636	20	- 3.05%	241,346	159
10:51	636	20	- 3.05%	241,342	159
10:50	637	19	- 2.90%	241,318	159
10:49	637	19	- 2.90%	240,575	158
10:48	637	19	- 2.90%	240,544	158
10:45	634	22	- 3.35%	240,543	158
10:44	633	23	- 3.51%	240,540	158
10:43	637	19	- 2.90%	238,780	157
10:41	632	24	- 3.66%	237,956	157
10:40	633	23	- 3.51%	237,469	156