시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	638	18	- 2.74%	237,112	156
10:37	638	18	- 2.74%	237,032	156
10:36	633	23	- 3.51%	237,022	156
10:34	639	17	- 2.59%	237,015	156
10:32	632	24	- 3.66%	236,603	156
10:31	630	26	- 3.96%	236,599	156
10:29	634	22	- 3.35%	233,685	154
10:28	634	22	- 3.35%	233,617	154
10:27	640	16	- 2.44%	230,010	152
10:26	634	22	- 3.35%	228,480	151