시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	637	19	- 2.90%	228,256	151
10:23	638	18	- 2.74%	202,167	134
10:22	640	16	- 2.44%	202,160	134
10:21	641	15	- 2.29%	201,957	134
10:20	641	15	- 2.29%	201,941	134
10:19	641	15	- 2.29%	201,827	134
10:18	643	13	- 1.98%	201,807	134
10:16	643	13	- 1.98%	201,392	133
10:15	642	14	- 2.13%	201,252	133
10:13	642	14	- 2.13%	199,252	132