시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	642	14	- 2.13%	199,246	132
10:11	642	14	- 2.13%	198,392	132
10:10	642	14	- 2.13%	197,987	131
10:09	642	14	- 2.13%	197,799	131
10:08	642	14	- 2.13%	197,797	131
10:05	642	14	- 2.13%	197,487	131
10:04	642	14	- 2.13%	197,482	131
10:03	642	14	- 2.13%	197,479	131
10:02	639	17	- 2.59%	195,268	130
10:01	639	17	- 2.59%	194,856	129