시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:25 | 630 | 26 | - 3.96% | 319,880 | 209 |
14:24 | 627 | 29 | - 4.42% | 319,879 | 209 |
14:23 | 630 | 26 | - 3.96% | 319,709 | 208 |
14:20 | 630 | 26 | - 3.96% | 319,208 | 208 |
14:19 | 626 | 30 | - 4.57% | 317,178 | 207 |
14:18 | 626 | 30 | - 4.57% | 316,230 | 206 |
14:17 | 626 | 30 | - 4.57% | 315,807 | 206 |
14:16 | 628 | 28 | - 4.27% | 312,745 | 204 |
14:15 | 630 | 26 | - 3.96% | 312,595 | 204 |
14:14 | 628 | 28 | - 4.27% | 312,594 | 204 |