시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	639	17	- 2.59%	194,756	129
09:58	627	29	- 4.42%	191,697	127
09:57	626	30	- 4.57%	191,688	127
09:56	626	30	- 4.57%	191,269	127
09:55	629	27	- 4.12%	190,530	127
09:54	632	24	- 3.66%	184,875	123
09:53	635	21	- 3.20%	183,935	122
09:52	635	21	- 3.20%	183,065	122
09:51	640	16	- 2.44%	182,951	122
09:50	649	7	- 1.07%	175,180	117