시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	647	9	- 1.37%	168,271	112
09:48	655	1	- 0.15%	167,583	112
09:47	655	1	- 0.15%	167,582	112
09:46	655	1	- 0.15%	167,429	112
09:45	655	1	- 0.15%	166,917	112
09:44	654	2	- 0.31%	166,805	111
09:43	653	3	- 0.46%	166,603	111
09:42	660	4	+ 0.61%	164,506	110
09:41	660	4	+ 0.61%	164,393	110
09:40	655	1	- 0.15%	163,094	109