시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	664	8	+ 1.22%	156,605	105
09:38	665	9	+ 1.37%	149,920	100
09:37	666	10	+ 1.52%	149,339	100
09:36	666	10	+ 1.52%	147,086	98
09:35	670	14	+ 2.13%	141,502	95
09:34	670	14	+ 2.13%	141,199	95
09:33	671	15	+ 2.29%	140,068	94
09:32	671	15	+ 2.29%	139,956	94
09:31	671	15	+ 2.29%	139,908	94
09:30	666	10	+ 1.52%	138,716	93