시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	666	10	+ 1.52%	137,986	92
09:28	670	14	+ 2.13%	137,205	92
09:27	665	9	+ 1.37%	131,588	88
09:26	667	11	+ 1.68%	131,487	88
09:25	667	11	+ 1.68%	121,992	82
09:24	664	8	+ 1.22%	121,597	82
09:23	666	10	+ 1.52%	120,627	81
09:22	666	10	+ 1.52%	118,724	80
09:21	672	16	+ 2.44%	116,991	78
09:20	665	9	+ 1.37%	115,037	77