시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	677	21	+ 3.20%	108,736	73
09:18	679	23	+ 3.51%	93,310	62
09:17	675	19	+ 2.90%	85,485	57
09:16	672	16	+ 2.44%	67,370	45
09:15	670	14	+ 2.13%	64,210	43
09:14	670	14	+ 2.13%	60,482	40
09:13	671	15	+ 2.29%	60,347	40
09:12	671	15	+ 2.29%	60,239	40
09:11	667	11	+ 1.68%	59,831	40
09:10	673	17	+ 2.59%	59,040	39