시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	673	17	+ 2.59%	58,694	39
09:08	671	15	+ 2.29%	57,024	38
09:07	665	9	+ 1.37%	45,290	30
09:06	668	12	+ 1.83%	36,479	24
09:05	665	9	+ 1.37%	32,454	22
09:04	668	12	+ 1.83%	26,729	18
09:03	668	12	+ 1.83%	26,156	17
09:02	669	13	+ 1.98%	25,088	17
09:01	671	15	+ 2.29%	14,031	9
09:00	671	15	+ 2.29%	7,927	5