시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	626	30	- 4.57%	316,230	206
14:17	626	30	- 4.57%	315,807	206
14:16	628	28	- 4.27%	312,745	204
14:15	630	26	- 3.96%	312,595	204
14:14	628	28	- 4.27%	312,594	204
14:13	630	26	- 3.96%	311,107	203
14:12	629	27	- 4.12%	311,106	203
14:09	629	27	- 4.12%	308,551	201
14:08	628	28	- 4.27%	306,347	200
14:07	628	28	- 4.27%	306,346	200