시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	629	27	- 4.12%	308,551	201
14:08	628	28	- 4.27%	306,347	200
14:07	628	28	- 4.27%	306,346	200
14:06	628	28	- 4.27%	306,046	200
14:05	629	27	- 4.12%	303,104	198
14:04	629	27	- 4.12%	302,719	198
14:03	629	27	- 4.12%	302,404	198
14:02	629	27	- 4.12%	301,003	197
14:01	629	27	- 4.12%	300,983	197
13:58	629	27	- 4.12%	300,981	197