시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	631	25	- 3.81%	289,542	190
13:48	633	23	- 3.51%	288,702	189
13:46	631	25	- 3.81%	288,700	189
13:45	631	25	- 3.81%	288,699	189
13:43	631	25	- 3.81%	288,698	189
13:41	631	25	- 3.81%	288,695	189
13:40	636	20	- 3.05%	288,694	189
13:39	631	25	- 3.81%	288,671	189
13:38	630	26	- 3.96%	288,670	189
13:37	636	20	- 3.05%	288,125	189