시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	631	25	- 3.81%	285,080	187
13:32	631	25	- 3.81%	284,992	187
13:31	633	23	- 3.51%	281,804	185
13:30	633	23	- 3.51%	277,515	182
13:26	637	19	- 2.90%	274,665	180
13:25	635	21	- 3.20%	274,661	180
13:24	635	21	- 3.20%	274,581	180
13:19	635	21	- 3.20%	274,580	180
13:17	635	21	- 3.20%	274,379	180
13:16	640	16	- 2.44%	274,378	180