시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	638	18	- 2.74%	270,721	178
12:58	637	19	- 2.90%	270,577	178
12:55	642	14	- 2.13%	270,572	178
12:54	641	15	- 2.29%	270,568	178
12:53	635	21	- 3.20%	270,368	177
12:52	641	15	- 2.29%	270,067	177
12:49	642	14	- 2.13%	270,062	177
12:48	632	24	- 3.66%	269,057	177
12:47	632	24	- 3.66%	268,646	176
12:46	646	10	- 1.52%	258,136	170