시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	636	20	- 3.05%	255,094	168
12:05	644	12	- 1.83%	253,094	166
12:03	644	12	- 1.83%	253,089	166
12:00	644	12	- 1.83%	253,086	166
11:59	644	12	- 1.83%	253,085	166
11:56	645	11	- 1.68%	253,083	166
11:55	645	11	- 1.68%	252,083	166
11:54	643	13	- 1.98%	252,064	166
11:51	643	13	- 1.98%	251,653	165
11:50	643	13	- 1.98%	251,603	165