시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	30	- 0.98%	35,927	109
15:19	3,040	30	- 0.98%	35,738	108
15:16	3,040	30	- 0.98%	35,569	108
15:15	3,020	50	- 1.63%	35,534	108
15:12	3,040	30	- 0.98%	29,534	90
15:07	3,040	30	- 0.98%	29,532	90
15:00	3,030	40	- 1.30%	28,530	87
14:58	3,030	40	- 1.30%	28,482	86
14:53	3,035	35	- 1.14%	28,180	86
14:40	3,040	30	- 0.98%	28,160	85