시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,050	20	- 0.65%	7,349	22
10:04	3,050	20	- 0.65%	7,348	22
10:03	3,050	20	- 0.65%	7,290	22
10:01	3,050	20	- 0.65%	7,262	22
09:59	3,050	20	- 0.65%	7,232	22
09:58	3,040	30	- 0.98%	7,231	22
09:57	3,050	20	- 0.65%	7,131	22
09:56	3,050	20	- 0.65%	7,101	22
09:55	3,050	20	- 0.65%	6,983	21
09:54	3,050	20	- 0.65%	6,871	21