시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,050	20	- 0.65%	6,866	21
09:50	3,045	25	- 0.81%	6,834	21
09:49	3,050	20	- 0.65%	6,809	21
09:47	3,065	5	- 0.16%	6,799	21
09:46	3,050	20	- 0.65%	6,780	21
09:45	3,065	5	- 0.16%	6,746	21
09:42	3,040	30	- 0.98%	6,745	21
09:38	3,065	5	- 0.16%	5,460	17
09:37	3,045	25	- 0.81%	5,459	17
09:35	3,065	5	- 0.16%	5,185	16