시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,070	0	0.00%	2,166	7
09:29	3,070	0	0.00%	2,127	7
09:28	3,065	5	- 0.16%	1,026	3
09:27	3,070	0	0.00%	972	3
09:26	3,080	10	+ 0.33%	942	3
09:25	3,070	0	0.00%	931	3
09:24	3,070	0	0.00%	908	3
09:23	3,085	15	+ 0.49%	898	3
09:22	3,070	0	0.00%	897	3
09:21	3,085	15	+ 0.49%	797	2