시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,025	45	- 1.47%	28,159	85
14:25	3,040	30	- 0.98%	27,657	84
14:24	3,035	35	- 1.14%	27,618	84
14:14	3,035	35	- 1.14%	27,616	84
14:13	3,025	45	- 1.47%	27,615	84
14:11	3,035	35	- 1.14%	27,575	84
14:08	3,025	45	- 1.47%	27,574	84
14:01	3,040	30	- 0.98%	27,573	84
13:49	3,040	30	- 0.98%	27,522	84
13:48	3,030	40	- 1.30%	27,521	84