시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,040	30	- 0.98%	27,155	82
13:46	3,030	40	- 1.30%	27,104	82
13:39	3,030	40	- 1.30%	27,101	82
13:36	3,040	30	- 0.98%	27,064	82
13:29	3,035	35	- 1.14%	27,063	82
13:27	3,040	30	- 0.98%	27,038	82
13:26	3,030	40	- 1.30%	26,988	82
13:25	3,040	30	- 0.98%	26,876	82
13:24	3,040	30	- 0.98%	26,864	82
13:23	3,030	40	- 1.30%	26,863	82