시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,035	35	- 1.14%	26,812	81
13:15	3,035	35	- 1.14%	26,554	81
13:13	3,040	30	- 0.98%	26,552	81
13:10	3,030	40	- 1.30%	26,491	80
13:08	3,035	35	- 1.14%	26,483	80
13:07	3,045	25	- 0.81%	26,428	80
13:05	3,045	25	- 0.81%	26,416	80
13:03	3,045	25	- 0.81%	26,403	80
13:02	3,045	25	- 0.81%	26,361	80
13:01	3,045	25	- 0.81%	26,353	80