시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,055	15	- 0.49%	26,349	80
12:47	3,055	15	- 0.49%	26,339	80
12:46	3,040	30	- 0.98%	26,338	80
12:45	3,040	30	- 0.98%	26,301	80
12:44	3,055	15	- 0.49%	26,241	80
12:43	3,040	30	- 0.98%	26,190	79
12:41	3,045	25	- 0.81%	26,181	79
12:40	3,045	25	- 0.81%	26,153	79
12:38	3,045	25	- 0.81%	26,143	79
12:33	3,055	15	- 0.49%	26,127	79