시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,055	15	- 0.49%	25,993	79
12:25	3,055	15	- 0.49%	25,978	79
12:24	3,040	30	- 0.98%	25,977	79
12:19	3,055	15	- 0.49%	25,683	78
12:17	3,035	35	- 1.14%	25,680	78
12:16	3,030	40	- 1.30%	25,406	77
12:14	3,025	45	- 1.47%	25,376	77
12:13	3,025	45	- 1.47%	23,616	72
12:11	3,025	45	- 1.47%	23,606	72
12:07	3,025	45	- 1.47%	23,506	71