시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,030	40	- 1.30%	23,469	71
12:05	3,015	55	- 1.79%	18,468	56
12:03	3,040	30	- 0.98%	17,246	53
12:00	3,025	45	- 1.47%	17,245	53
11:59	3,025	45	- 1.47%	16,242	49
11:57	3,040	30	- 0.98%	16,193	49
11:56	3,035	35	- 1.14%	16,150	49
11:55	3,030	40	- 1.30%	16,149	49
11:52	3,045	25	- 0.81%	15,634	48
11:49	3,040	30	- 0.98%	15,633	48