시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,045	25	- 0.81%	15,632	48
11:22	3,045	25	- 0.81%	15,623	48
11:20	3,050	20	- 0.65%	15,576	47
11:19	3,025	45	- 1.47%	15,575	47
11:18	3,040	30	- 0.98%	12,376	38
11:16	3,060	10	- 0.33%	11,093	34
11:01	3,065	5	- 0.16%	11,091	34
10:56	3,065	5	- 0.16%	11,074	34
10:54	3,055	15	- 0.49%	10,824	33
10:48	3,055	15	- 0.49%	10,742	33