시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,690	40	+ 1.51%	43,841	119
12:57	2,690	40	+ 1.51%	43,839	119
12:55	2,685	35	+ 1.32%	43,392	118
12:53	2,700	50	+ 1.89%	43,012	117
12:52	2,690	40	+ 1.51%	43,011	117
12:49	2,700	50	+ 1.89%	43,009	117
12:47	2,700	50	+ 1.89%	43,006	117
12:46	2,700	50	+ 1.89%	43,005	117
12:43	2,700	50	+ 1.89%	43,002	117
12:42	2,690	40	+ 1.51%	42,999	117