시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,700	50	+ 1.89%	42,997	117
12:39	2,690	40	+ 1.51%	42,996	117
12:36	2,700	50	+ 1.89%	42,994	117
12:34	2,690	40	+ 1.51%	42,991	117
12:33	2,700	50	+ 1.89%	42,845	116
12:31	2,700	50	+ 1.89%	42,842	116
12:30	2,685	35	+ 1.32%	42,841	116
12:29	2,685	35	+ 1.32%	42,838	116
12:28	2,700	50	+ 1.89%	42,836	116
12:27	2,700	50	+ 1.89%	42,831	116