시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,700	50	+ 1.89%	42,828	116
12:23	2,685	35	+ 1.32%	42,827	116
12:22	2,685	35	+ 1.32%	42,825	116
12:21	2,700	50	+ 1.89%	42,798	116
12:20	2,685	35	+ 1.32%	42,797	116
12:19	2,705	55	+ 2.08%	42,795	116
12:17	2,685	35	+ 1.32%	42,794	116
12:16	2,685	35	+ 1.32%	42,791	116
12:15	2,705	55	+ 2.08%	42,789	116
12:14	2,685	35	+ 1.32%	42,788	116