시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,705	55	+ 2.08%	42,786	116
12:09	2,705	55	+ 2.08%	42,783	116
12:07	2,685	35	+ 1.32%	42,782	116
12:06	2,705	55	+ 2.08%	42,780	116
12:04	2,705	55	+ 2.08%	42,778	116
12:03	2,685	35	+ 1.32%	42,774	116
12:01	2,705	55	+ 2.08%	42,772	116
12:00	2,705	55	+ 2.08%	42,769	116
11:58	2,705	55	+ 2.08%	42,731	116
11:55	2,705	55	+ 2.08%	42,728	116