시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,705	55	+ 2.08%	42,723	116
11:52	2,705	55	+ 2.08%	42,270	115
11:50	2,705	55	+ 2.08%	42,267	115
11:48	2,705	55	+ 2.08%	42,264	115
11:47	2,705	55	+ 2.08%	42,261	115
11:45	2,705	55	+ 2.08%	42,249	115
11:43	2,705	55	+ 2.08%	42,246	115
11:42	2,685	35	+ 1.32%	42,245	115
11:41	2,685	35	+ 1.32%	42,232	115
11:39	2,705	55	+ 2.08%	37,213	101