시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,705	55	+ 2.08%	37,209	101
11:36	2,710	60	+ 2.26%	36,955	100
11:33	2,710	60	+ 2.26%	36,945	100
11:32	2,705	55	+ 2.08%	36,944	100
11:31	2,710	60	+ 2.26%	36,942	100
11:30	2,715	65	+ 2.45%	36,923	100
11:29	2,710	60	+ 2.26%	36,921	100
11:28	2,715	65	+ 2.45%	36,918	100
11:27	2,720	70	+ 2.64%	36,267	98
11:26	2,705	55	+ 2.08%	36,081	98