시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,720	70	+ 2.64%	36,079	98
11:23	2,710	60	+ 2.26%	35,632	97
11:21	2,725	75	+ 2.83%	35,443	96
11:20	2,725	75	+ 2.83%	35,442	96
11:18	2,725	75	+ 2.83%	35,438	96
11:17	2,715	65	+ 2.45%	35,436	96
11:16	2,725	75	+ 2.83%	35,434	96
11:14	2,725	75	+ 2.83%	35,433	96
11:13	2,710	60	+ 2.26%	35,133	95
11:12	2,725	75	+ 2.83%	35,131	95