시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,705	55	+ 2.08%	35,129	95
11:10	2,705	55	+ 2.08%	35,125	95
11:07	2,725	75	+ 2.83%	35,123	95
11:05	2,725	75	+ 2.83%	35,113	95
11:04	2,730	80	+ 3.02%	34,112	93
11:01	2,730	80	+ 3.02%	34,109	93
10:58	2,730	80	+ 3.02%	34,009	92
10:57	2,720	70	+ 2.64%	34,005	92
10:55	2,730	80	+ 3.02%	34,003	92
10:54	2,730	80	+ 3.02%	34,002	92