시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,730	80	+ 3.02%	33,999	92
10:50	2,730	80	+ 3.02%	33,996	92
10:48	2,730	80	+ 3.02%	33,936	92
10:45	2,730	80	+ 3.02%	33,933	92
10:42	2,730	80	+ 3.02%	33,927	92
10:41	2,720	70	+ 2.64%	33,926	92
10:38	2,735	85	+ 3.21%	33,924	92
10:35	2,735	85	+ 3.21%	33,920	92
10:34	2,735	85	+ 3.21%	33,917	92
10:33	2,725	75	+ 2.83%	33,914	92