시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,725	75	+ 2.83%	33,912	92
10:29	2,740	90	+ 3.40%	33,788	92
10:28	2,740	90	+ 3.40%	33,785	92
10:27	2,730	80	+ 3.02%	33,485	91
10:26	2,730	80	+ 3.02%	33,467	91
10:25	2,730	80	+ 3.02%	33,463	91
10:22	2,715	65	+ 2.45%	33,452	91
10:21	2,730	80	+ 3.02%	33,448	91
10:20	2,730	80	+ 3.02%	33,438	91
10:19	2,730	80	+ 3.02%	33,337	90