시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,700	50	+ 1.89%	52,457	142
15:00	2,700	50	+ 1.89%	52,454	142
14:59	2,680	30	+ 1.13%	52,452	142
14:58	2,700	50	+ 1.89%	52,450	142
14:56	2,680	30	+ 1.13%	52,449	142
14:54	2,700	50	+ 1.89%	52,447	142
14:53	2,680	30	+ 1.13%	52,446	142
14:52	2,680	30	+ 1.13%	52,443	142
14:51	2,700	50	+ 1.89%	52,442	142
14:50	2,680	30	+ 1.13%	52,441	142