시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,720	70	+ 2.64%	33,321	90
10:14	2,720	70	+ 2.64%	33,317	90
10:13	2,710	60	+ 2.26%	29,316	80
10:12	2,720	70	+ 2.64%	29,312	80
10:10	2,715	65	+ 2.45%	29,310	80
10:07	2,715	65	+ 2.45%	29,304	80
10:06	2,705	55	+ 2.08%	29,297	80
10:03	2,720	70	+ 2.64%	29,286	80
10:01	2,725	75	+ 2.83%	29,264	79
10:00	2,705	55	+ 2.08%	29,262	79