시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,725	75	+ 2.83%	26,454	72
09:58	2,710	60	+ 2.26%	26,452	72
09:57	2,710	60	+ 2.26%	26,307	71
09:54	2,710	60	+ 2.26%	26,301	71
09:53	2,710	60	+ 2.26%	26,278	71
09:52	2,710	60	+ 2.26%	26,035	71
09:51	2,710	60	+ 2.26%	25,764	70
09:48	2,725	75	+ 2.83%	25,757	70
09:47	2,720	70	+ 2.64%	25,755	70
09:44	2,725	75	+ 2.83%	25,650	70