시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,730	80	+ 3.02%	25,646	70
09:41	2,725	75	+ 2.83%	25,634	70
09:40	2,725	75	+ 2.83%	25,610	70
09:39	2,705	55	+ 2.08%	24,907	68
09:38	2,740	90	+ 3.40%	24,099	65
09:37	2,740	90	+ 3.40%	23,063	63
09:36	2,740	90	+ 3.40%	23,017	62
09:35	2,740	90	+ 3.40%	23,010	62
09:34	2,745	95	+ 3.59%	23,000	62
09:33	2,750	100	+ 3.77%	22,986	62