시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,750	100	+ 3.77%	22,965	62
09:31	2,735	85	+ 3.21%	22,700	62
09:30	2,760	110	+ 4.15%	22,684	62
09:29	2,760	110	+ 4.15%	22,371	61
09:28	2,760	110	+ 4.15%	22,358	61
09:27	2,760	110	+ 4.15%	21,935	59
09:26	2,760	110	+ 4.15%	16,497	44
09:25	2,760	110	+ 4.15%	16,478	44
09:24	2,750	100	+ 3.77%	16,252	44
09:23	2,725	75	+ 2.83%	15,744	42