시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,745	95	+ 3.59%	15,730	42
09:21	2,735	85	+ 3.21%	14,335	39
09:20	2,740	90	+ 3.40%	14,312	38
09:19	2,740	90	+ 3.40%	13,704	37
09:18	2,740	90	+ 3.40%	13,688	37
09:17	2,730	80	+ 3.02%	12,961	35
09:16	2,695	45	+ 1.70%	9,277	25
09:15	2,675	25	+ 0.94%	9,263	25
09:14	2,705	55	+ 2.08%	8,891	24
09:13	2,705	55	+ 2.08%	8,865	24