시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,705	55	+ 2.08%	8,845	24
09:11	2,705	55	+ 2.08%	8,825	24
09:10	2,700	50	+ 1.89%	8,605	23
09:09	2,675	25	+ 0.94%	6,592	18
09:08	2,660	10	+ 0.38%	4,785	13
09:07	2,680	30	+ 1.13%	4,286	11
09:06	2,680	30	+ 1.13%	4,270	11
09:05	2,680	30	+ 1.13%	4,252	11
09:04	2,675	25	+ 0.94%	4,245	11
09:03	2,670	20	+ 0.76%	4,207	11