시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,700	50	+ 1.89%	52,439	142
14:44	2,700	50	+ 1.89%	52,436	142
14:40	2,700	50	+ 1.89%	52,433	142
14:39	2,675	25	+ 0.94%	52,420	142
14:38	2,700	50	+ 1.89%	52,419	142
14:37	2,675	25	+ 0.94%	52,418	142
14:36	2,700	50	+ 1.89%	52,416	142
14:34	2,675	25	+ 0.94%	52,415	142
14:32	2,700	50	+ 1.89%	52,413	142
14:31	2,685	35	+ 1.32%	52,412	142